Xtglobal Infotech Limited

    XTGLOBAL
    NSE · EQ
    ₹28.69
    -0.50 (-1.71%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹29.60
    Day range
    ₹28.11 – ₹29.60
    Previous close
    ₹29.19
    Volume
    19,992
    Delivery
    66.8%
    Turnover
    ₹0.06 Cr
    52-week low ₹25.2052-week high ₹43.70

    Trading pattern, 20 sessions

    Average delivery
    47.6%
    Average volume
    61,463
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.95%
    1 month
    -6.67%
    3 months
    +2.91%
    6 months
    -0.73%
    1 year
    -29.06%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹25₹30₹35₹40₹45

    Listing details

    Listed on NSE
    16 Sept 2024
    ISIN
    INE547B01028
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade XTGLOBAL with Parasram

    Buy and sell Xtglobal Infotech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Xtglobal Infotech Limited: common questions

    Answered from the figures on this page.

    Xtglobal Infotech Limited (NSE: XTGLOBAL) closed at ₹28.69 on 1 Oct 2026, -1.71% on the day, from NSE's daily bhavcopy.

    Over the last year XTGLOBAL traded between ₹25.20 and ₹43.70 on NSE.

    Open a Demat and trading account with Parasram and buy XTGLOBAL on NSE through the trading app, the web terminal or by calling the Panipat branch.