Windsor Machines Limited

    WINDMACHIN
    NSE · EQ
    ₹293.15
    -7.05 (-2.35%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹301.20
    Day range
    ₹284.60 – ₹303.05
    Previous close
    ₹300.20
    Volume
    99,959
    Delivery
    45.6%
    Turnover
    ₹2.93 Cr
    52-week low ₹200.6552-week high ₹343.90

    Trading pattern, 20 sessions

    Average delivery
    59.6%
    Average volume
    92,940
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.58%
    1 month
    -4.67%
    3 months
    -5.65%
    6 months
    +30.36%
    1 year
    -2.27%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹200₹240₹280₹320₹360

    Listing details

    Listed on NSE
    17 Aug 2011
    ISIN
    INE052A01021
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade WINDMACHIN with Parasram

    Buy and sell Windsor Machines Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Windsor Machines Limited: common questions

    Answered from the figures on this page.

    Windsor Machines Limited (NSE: WINDMACHIN) closed at ₹293.15 on 1 Oct 2026, -2.35% on the day, from NSE's daily bhavcopy.

    Over the last year WINDMACHIN traded between ₹200.65 and ₹343.90 on NSE.

    Open a Demat and trading account with Parasram and buy WINDMACHIN on NSE through the trading app, the web terminal or by calling the Panipat branch.