Williamson Magor & Company Limited

    WILLAMAGOR
    NSE · EQ
    ₹21.19
    -1.80 (-7.83%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹23.40
    Day range
    ₹20.53 – ₹23.40
    Previous close
    ₹22.99
    Volume
    10,397
    Delivery
    69.2%
    Turnover
    ₹0.02 Cr
    52-week low ₹20.5352-week high ₹37.00

    Trading pattern, 20 sessions

    Average delivery
    77.1%
    Average volume
    3,475
    Today vs average
    3.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -9.44%
    1 month
    -10.74%
    3 months
    -20.07%
    6 months
    -13.93%
    1 year
    -35.81%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹20₹24₹28₹32₹36

    Listing details

    Listed on NSE
    8 Feb 1995
    ISIN
    INE210A01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade WILLAMAGOR with Parasram

    Buy and sell Williamson Magor & Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Williamson Magor & Company Limited: common questions

    Answered from the figures on this page.

    Williamson Magor & Company Limited (NSE: WILLAMAGOR) closed at ₹21.19 on 1 Oct 2026, -7.83% on the day, from NSE's daily bhavcopy.

    Over the last year WILLAMAGOR traded between ₹20.53 and ₹37.00 on NSE.

    Open a Demat and trading account with Parasram and buy WILLAMAGOR on NSE through the trading app, the web terminal or by calling the Panipat branch.