Happy Square Outsourcing Services Limited

    WHITEFORCE
    NSE Emerge (SME) · SM
    ₹37.50
    -1.50 (-3.85%)
    Close, 28 Sept 2026

    The day and the year

    Open
    ₹37.50
    Day range
    ₹37.50 – ₹37.50
    Previous close
    ₹39.00
    Volume
    3,200
    Delivery
    50.0%
    Turnover
    ₹0.01 Cr
    52-week low ₹28.2552-week high ₹87.00

    Trading pattern, 20 sessions

    Average delivery
    96.1%
    Average volume
    21,600
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.25%
    1 month
    -17.58%
    3 months
    -15.92%
    6 months
    +13.64%
    1 year
    -50.00%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹30₹45₹60₹75₹90

    Listing details

    Listed on NSE
    10 Jul 2025
    ISIN
    INE0TLP01015
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade WHITEFORCE with Parasram

    Buy and sell Happy Square Outsourcing Services Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Happy Square Outsourcing Services Limited: common questions

    Answered from the figures on this page.

    Happy Square Outsourcing Services Limited (NSE: WHITEFORCE) closed at ₹37.50 on 28 Sept 2026, -3.85% on the day, from NSE's daily bhavcopy.

    Over the last year WHITEFORCE traded between ₹28.25 and ₹87.00 on NSE.

    Open a Demat and trading account with Parasram and buy WHITEFORCE on NSE through the trading app, the web terminal or by calling the Panipat branch.