Waterbase Limited

    WATERBASE
    NSE · EQ
    ₹45.40
    -1.30 (-2.78%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹45.77
    Day range
    ₹44.76 – ₹47.39
    Previous close
    ₹46.70
    Volume
    21,523
    Delivery
    67.7%
    Turnover
    ₹0.1 Cr
    52-week low ₹43.6252-week high ₹54.00

    Trading pattern, 20 sessions

    Average delivery
    71.8%
    Average volume
    20,336
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +0.09%
    1 month
    -5.46%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹42₹45₹48₹51₹54

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE054C01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade WATERBASE with Parasram

    Buy and sell Waterbase Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Waterbase Limited: common questions

    Answered from the figures on this page.

    Waterbase Limited (NSE: WATERBASE) closed at ₹45.40 on 1 Oct 2026, -2.78% on the day, from NSE's daily bhavcopy.

    Over the last year WATERBASE traded between ₹43.62 and ₹54.00 on NSE.

    Open a Demat and trading account with Parasram and buy WATERBASE on NSE through the trading app, the web terminal or by calling the Panipat branch.