Indosolar Limited

    WAAREEINDO
    NSE · EQ
    ₹203.39
    -6.56 (-3.12%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹209.95
    Day range
    ₹199.46 – ₹212.00
    Previous close
    ₹209.95
    Volume
    2,40,812
    Delivery
    51.3%
    Turnover
    ₹4.91 Cr
    52-week low ₹199.4652-week high ₹725.00

    Trading pattern, 20 sessions

    Average delivery
    55.2%
    Average volume
    1,39,880
    Today vs average
    1.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -16.28%
    1 month
    -24.14%
    3 months
    -47.57%
    6 months
    -46.87%
    1 year
    -63.58%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹300₹450₹600₹750

    Listing details

    Listed on NSE
    29 Sept 2010
    ISIN
    INE866K01023
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade WAAREEINDO with Parasram

    Buy and sell Indosolar Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Indosolar Limited: common questions

    Answered from the figures on this page.

    Indosolar Limited (NSE: WAAREEINDO) closed at ₹203.39 on 1 Oct 2026, -3.12% on the day, from NSE's daily bhavcopy.

    Over the last year WAAREEINDO traded between ₹199.46 and ₹725.00 on NSE.

    Open a Demat and trading account with Parasram and buy WAAREEINDO on NSE through the trading app, the web terminal or by calling the Panipat branch.