Vivo Collaboration Solutions Limited

    VIVO
    NSE Emerge (SME) · ST
    ₹147.00
    -4.05 (-2.68%)
    Close, 5 Oct 2026

    The day and the year

    Open
    ₹147.00
    Day range
    ₹147.00 – ₹147.00
    Previous close
    ₹151.05
    Volume
    1,600
    Delivery
    100.0%
    Turnover
    ₹0.02 Cr
    52-week low ₹70.3052-week high ₹164.00

    Trading pattern, 20 sessions

    Average delivery
    99.6%
    Average volume
    6,240
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.68%
    1 month
    -2.68%
    3 months
    +90.05%
    6 months
    +93.42%
    1 year
    —
    2 years
    —
    Oct 25Jan 26Apr 26Jul 26Oct 26₹60₹90₹120₹150₹180

    Listing details

    Listed on NSE
    31 Dec 2021
    ISIN
    INE0IA701014
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade VIVO with Parasram

    Buy and sell Vivo Collaboration Solutions Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Vivo Collaboration Solutions Limited: common questions

    Answered from the figures on this page.

    Vivo Collaboration Solutions Limited (NSE: VIVO) closed at ₹147.00 on 5 Oct 2026, -2.68% on the day, from NSE's daily bhavcopy.

    Over the last year VIVO traded between ₹70.30 and ₹164.00 on NSE.

    Open a Demat and trading account with Parasram and buy VIVO on NSE through the trading app, the web terminal or by calling the Panipat branch.