Vinyl Chemicals (India) Limited

    VINYLINDIA
    NSE · EQ
    ₹214.23
    -4.80 (-2.19%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹218.00
    Day range
    ₹213.00 – ₹220.80
    Previous close
    ₹219.03
    Volume
    3,116
    Delivery
    85.7%
    Turnover
    ₹0.07 Cr
    52-week low ₹161.0052-week high ₹309.00

    Trading pattern, 20 sessions

    Average delivery
    72.6%
    Average volume
    6,063
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.76%
    1 month
    -6.94%
    3 months
    -17.16%
    6 months
    +12.84%
    1 year
    -24.54%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹160₹200₹240₹280₹320

    Listing details

    Listed on NSE
    21 Jul 2008
    ISIN
    INE250B01029
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade VINYLINDIA with Parasram

    Buy and sell Vinyl Chemicals (India) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Vinyl Chemicals (India) Limited: common questions

    Answered from the figures on this page.

    Vinyl Chemicals (India) Limited (NSE: VINYLINDIA) closed at ₹214.23 on 1 Oct 2026, -2.19% on the day, from NSE's daily bhavcopy.

    Over the last year VINYLINDIA traded between ₹161.00 and ₹309.00 on NSE.

    Open a Demat and trading account with Parasram and buy VINYLINDIA on NSE through the trading app, the web terminal or by calling the Panipat branch.