Vinyas Innovative Technologies Limited

    VINYAS
    NSE Emerge (SME) · SM
    ₹1,375.15
    -80.80 (-5.55%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹1,450.00
    Day range
    ₹1,310.00 – ₹1,498.00
    Previous close
    ₹1,455.95
    Volume
    26,500
    Delivery
    73.6%
    Turnover
    ₹3.61 Cr
    52-week low ₹809.0052-week high ₹1,730.00

    Trading pattern, 20 sessions

    Average delivery
    74.3%
    Average volume
    8,160
    Today vs average
    3.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -10.91%
    1 month
    -9.87%
    3 months
    -7.94%
    6 months
    +65.22%
    1 year
    +14.65%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹750₹1,000₹1,250₹1,500₹1,750

    Listing details

    Listed on NSE
    6 Oct 2023
    ISIN
    INE0OLS01010
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade VINYAS with Parasram

    Buy and sell Vinyas Innovative Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Vinyas Innovative Technologies Limited: common questions

    Answered from the figures on this page.

    Vinyas Innovative Technologies Limited (NSE: VINYAS) closed at ₹1,375.15 on 1 Oct 2026, -5.55% on the day, from NSE's daily bhavcopy.

    Over the last year VINYAS traded between ₹809.00 and ₹1,730.00 on NSE.

    Open a Demat and trading account with Parasram and buy VINYAS on NSE through the trading app, the web terminal or by calling the Panipat branch.