Vadilal Industries Limited

    VADILALIND
    NSE · EQ
    ₹7,187.00
    -66.00 (-0.91%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹7,289.50
    Day range
    ₹7,100.00 – ₹7,289.50
    Previous close
    ₹7,253.00
    Volume
    6,060
    Delivery
    46.4%
    Turnover
    ₹4.35 Cr
    52-week low ₹3,996.0052-week high ₹8,447.00

    Trading pattern, 20 sessions

    Average delivery
    43.1%
    Average volume
    17,476
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.06%
    1 month
    -7.35%
    3 months
    +15.84%
    6 months
    +67.30%
    1 year
    +32.08%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹4,000₹5,000₹6,000₹7,000₹8,000

    Listing details

    Listed on NSE
    15 Jun 2011
    ISIN
    INE694D01016
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade VADILALIND with Parasram

    Buy and sell Vadilal Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Vadilal Industries Limited: common questions

    Answered from the figures on this page.

    Vadilal Industries Limited (NSE: VADILALIND) closed at ₹7,187.00 on 1 Oct 2026, -0.91% on the day, from NSE's daily bhavcopy.

    Over the last year VADILALIND traded between ₹3,996.00 and ₹8,447.00 on NSE.

    Open a Demat and trading account with Parasram and buy VADILALIND on NSE through the trading app, the web terminal or by calling the Panipat branch.