Uttam Sugar Mills Limited

    UTTAMSUGAR
    NSE · EQ
    ₹276.10
    -12.30 (-4.26%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹287.95
    Day range
    ₹272.25 – ₹288.00
    Previous close
    ₹288.40
    Volume
    1,86,895
    Delivery
    46.5%
    Turnover
    ₹5.2 Cr
    52-week low ₹181.1052-week high ₹359.30

    Trading pattern, 20 sessions

    Average delivery
    32.9%
    Average volume
    3,57,787
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +6.19%
    1 month
    -6.82%
    3 months
    +18.16%
    6 months
    +11.48%
    1 year
    +9.09%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹180₹225₹270₹315₹360

    Listing details

    Listed on NSE
    10 Apr 2006
    ISIN
    INE786F01031
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade UTTAMSUGAR with Parasram

    Buy and sell Uttam Sugar Mills Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Uttam Sugar Mills Limited: common questions

    Answered from the figures on this page.

    Uttam Sugar Mills Limited (NSE: UTTAMSUGAR) closed at ₹276.10 on 1 Oct 2026, -4.26% on the day, from NSE's daily bhavcopy.

    Over the last year UTTAMSUGAR traded between ₹181.10 and ₹359.30 on NSE.

    Open a Demat and trading account with Parasram and buy UTTAMSUGAR on NSE through the trading app, the web terminal or by calling the Panipat branch.