Urban Enviro Waste Management Limited

    URBAN
    NSE Emerge (SME) · SM
    ₹118.15
    -5.85 (-4.72%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹119.00
    Day range
    ₹117.20 – ₹119.80
    Previous close
    ₹124.00
    Volume
    8,000
    Delivery
    80.0%
    Turnover
    ₹0.09 Cr
    52-week low ₹114.0052-week high ₹193.20

    Trading pattern, 20 sessions

    Average delivery
    73.3%
    Average volume
    15,280
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.71%
    1 month
    -2.84%
    3 months
    -8.13%
    6 months
    -17.38%
    1 year
    -29.27%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹125₹150₹175₹200

    Listing details

    Listed on NSE
    22 Jun 2023
    ISIN
    INE0O0201019
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade URBAN with Parasram

    Buy and sell Urban Enviro Waste Management Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Urban Enviro Waste Management Limited: common questions

    Answered from the figures on this page.

    Urban Enviro Waste Management Limited (NSE: URBAN) closed at ₹118.15 on 1 Oct 2026, -4.72% on the day, from NSE's daily bhavcopy.

    Over the last year URBAN traded between ₹114.00 and ₹193.20 on NSE.

    Open a Demat and trading account with Parasram and buy URBAN on NSE through the trading app, the web terminal or by calling the Panipat branch.