The Ugar Sugar Works Limited

    UGARSUGAR
    NSE · BE
    ₹56.04
    -1.22 (-2.13%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹56.90
    Day range
    ₹54.90 – ₹57.00
    Previous close
    ₹57.26
    Volume
    1,61,635
    Delivery
    —
    Turnover
    ₹0.9 Cr
    52-week low ₹33.7552-week high ₹66.77

    Trading pattern, 20 sessions

    Average delivery
    35.7%
    Average volume
    20,20,443
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +0.48%
    1 month
    +5.44%
    3 months
    +38.92%
    6 months
    +41.16%
    1 year
    +31.61%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹30₹40₹50₹60₹70

    Listing details

    Listed on NSE
    23 Aug 2010
    ISIN
    INE071E01023
    Face value
    ₹1
    Board and series
    Main board · BE
    Live quote on NSE

    Trade UGARSUGAR with Parasram

    Buy and sell The Ugar Sugar Works Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    The Ugar Sugar Works Limited: common questions

    Answered from the figures on this page.

    The Ugar Sugar Works Limited (NSE: UGARSUGAR) closed at ₹56.04 on 1 Oct 2026, -2.13% on the day, from NSE's daily bhavcopy.

    Over the last year UGARSUGAR traded between ₹33.75 and ₹66.77 on NSE.

    Open a Demat and trading account with Parasram and buy UGARSUGAR on NSE through the trading app, the web terminal or by calling the Panipat branch.