Tree House Education & Accessories Limited

    TREEHOUSE
    NSE · EQ
    ₹5.68
    -0.10 (-1.73%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹5.94
    Day range
    ₹5.65 – ₹5.94
    Previous close
    ₹5.78
    Volume
    9,476
    Delivery
    63.0%
    Turnover
    ₹0.01 Cr
    52-week low ₹5.4652-week high ₹11.00

    Trading pattern, 20 sessions

    Average delivery
    73.3%
    Average volume
    19,840
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.43%
    1 month
    -10.55%
    3 months
    -17.32%
    6 months
    -26.99%
    1 year
    -25.16%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹4₹6₹8₹10₹12

    Listing details

    Listed on NSE
    26 Aug 2011
    ISIN
    INE040M01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade TREEHOUSE with Parasram

    Buy and sell Tree House Education & Accessories Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Tree House Education & Accessories Limited: common questions

    Answered from the figures on this page.

    Tree House Education & Accessories Limited (NSE: TREEHOUSE) closed at ₹5.68 on 1 Oct 2026, -1.73% on the day, from NSE's daily bhavcopy.

    Over the last year TREEHOUSE traded between ₹5.46 and ₹11.00 on NSE.

    Open a Demat and trading account with Parasram and buy TREEHOUSE on NSE through the trading app, the web terminal or by calling the Panipat branch.