Tamil Nadu Newsprint & Papers Limited

    TNPL
    NSE · EQ
    ₹147.63
    -2.98 (-1.98%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹151.00
    Day range
    ₹146.21 – ₹151.00
    Previous close
    ₹150.61
    Volume
    1,35,559
    Delivery
    58.1%
    Turnover
    ₹2 Cr
    52-week low ₹121.5152-week high ₹175.75

    Trading pattern, 20 sessions

    Average delivery
    48.4%
    Average volume
    4,56,965
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.88%
    1 month
    -1.13%
    3 months
    +1.13%
    6 months
    +12.91%
    1 year
    -7.06%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹121₹132₹143₹154₹165

    Listing details

    Listed on NSE
    14 Feb 1996
    ISIN
    INE107A01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade TNPL with Parasram

    Buy and sell Tamil Nadu Newsprint & Papers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Tamil Nadu Newsprint & Papers Limited: common questions

    Answered from the figures on this page.

    Tamil Nadu Newsprint & Papers Limited (NSE: TNPL) closed at ₹147.63 on 1 Oct 2026, -1.98% on the day, from NSE's daily bhavcopy.

    Over the last year TNPL traded between ₹121.51 and ₹175.75 on NSE.

    Open a Demat and trading account with Parasram and buy TNPL on NSE through the trading app, the web terminal or by calling the Panipat branch.