Tinna Rubber and Infrastructure Limited

    TINNARUBR
    NSE · EQ
    ₹938.85
    -13.25 (-1.39%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹959.00
    Day range
    ₹911.05 – ₹959.00
    Previous close
    ₹952.10
    Volume
    34,386
    Delivery
    43.5%
    Turnover
    ₹3.21 Cr
    52-week low ₹527.4552-week high ₹1,322.00

    Trading pattern, 20 sessions

    Average delivery
    45.5%
    Average volume
    48,524
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.47%
    1 month
    -7.97%
    3 months
    -1.72%
    6 months
    +54.33%
    1 year
    -2.70%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹400₹600₹800₹1,000₹1,200

    Listing details

    Listed on NSE
    17 Apr 2025
    ISIN
    INE015C01016
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade TINNARUBR with Parasram

    Buy and sell Tinna Rubber and Infrastructure Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Tinna Rubber and Infrastructure Limited: common questions

    Answered from the figures on this page.

    Tinna Rubber and Infrastructure Limited (NSE: TINNARUBR) closed at ₹938.85 on 1 Oct 2026, -1.39% on the day, from NSE's daily bhavcopy.

    Over the last year TINNARUBR traded between ₹527.45 and ₹1,322.00 on NSE.

    Open a Demat and trading account with Parasram and buy TINNARUBR on NSE through the trading app, the web terminal or by calling the Panipat branch.