Themis Medicare Limited

    THEMISMED
    NSE · EQ
    ₹113.19
    -3.27 (-2.81%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹116.85
    Day range
    ₹110.50 – ₹117.97
    Previous close
    ₹116.46
    Volume
    69,276
    Delivery
    46.1%
    Turnover
    ₹0.79 Cr
    52-week low ₹64.9552-week high ₹147.00

    Trading pattern, 20 sessions

    Average delivery
    43.7%
    Average volume
    3,66,277
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.16%
    1 month
    -8.40%
    3 months
    -4.97%
    6 months
    +42.88%
    1 year
    -15.45%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹80₹100₹120₹140

    Listing details

    Listed on NSE
    2 Apr 2007
    ISIN
    INE083B01024
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade THEMISMED with Parasram

    Buy and sell Themis Medicare Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Themis Medicare Limited: common questions

    Answered from the figures on this page.

    Themis Medicare Limited (NSE: THEMISMED) closed at ₹113.19 on 1 Oct 2026, -2.81% on the day, from NSE's daily bhavcopy.

    Over the last year THEMISMED traded between ₹64.95 and ₹147.00 on NSE.

    Open a Demat and trading account with Parasram and buy THEMISMED on NSE through the trading app, the web terminal or by calling the Panipat branch.