Thacker & Company Limited

    THACKER
    NSE · EQ
    ₹935.00
    -19.30 (-2.02%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹970.00
    Day range
    ₹900.10 – ₹970.00
    Previous close
    ₹954.30
    Volume
    215
    Delivery
    96.7%
    Turnover
    ₹0.02 Cr
    52-week low ₹900.1052-week high ₹1,689.90

    Trading pattern, 20 sessions

    Average delivery
    93.0%
    Average volume
    38
    Today vs average
    5.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.24%
    1 month
    -10.01%
    3 months
    -15.02%
    6 months
    —
    1 year
    —
    2 years
    —
    Apr 26Jun 26Aug 26Oct 26₹800₹1,000₹1,200₹1,400₹1,600

    Listing details

    Listed on NSE
    20 Apr 2026
    ISIN
    INE077P01034
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade THACKER with Parasram

    Buy and sell Thacker & Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Thacker & Company Limited: common questions

    Answered from the figures on this page.

    Thacker & Company Limited (NSE: THACKER) closed at ₹935.00 on 1 Oct 2026, -2.02% on the day, from NSE's daily bhavcopy.

    Over the last year THACKER traded between ₹900.10 and ₹1,689.90 on NSE.

    Open a Demat and trading account with Parasram and buy THACKER on NSE through the trading app, the web terminal or by calling the Panipat branch.