Swelect Energy Systems Limited

    SWELECTES
    NSE · EQ
    ₹592.90
    -5.00 (-0.84%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹595.00
    Day range
    ₹577.05 – ₹600.65
    Previous close
    ₹597.90
    Volume
    32,383
    Delivery
    42.6%
    Turnover
    ₹1.91 Cr
    52-week low ₹483.1052-week high ₹977.00

    Trading pattern, 20 sessions

    Average delivery
    48.9%
    Average volume
    25,884
    Today vs average
    1.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +5.56%
    1 month
    +0.74%
    3 months
    -6.82%
    6 months
    +10.07%
    1 year
    -33.77%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹450₹600₹750₹900₹1,050

    Listing details

    Listed on NSE
    9 May 2006
    ISIN
    INE409B01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SWELECTES with Parasram

    Buy and sell Swelect Energy Systems Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Swelect Energy Systems Limited: common questions

    Answered from the figures on this page.

    Swelect Energy Systems Limited (NSE: SWELECTES) closed at ₹592.90 on 1 Oct 2026, -0.84% on the day, from NSE's daily bhavcopy.

    Over the last year SWELECTES traded between ₹483.10 and ₹977.00 on NSE.

    Open a Demat and trading account with Parasram and buy SWELECTES on NSE through the trading app, the web terminal or by calling the Panipat branch.