Subex Limited

    SUBEXLTD
    NSE · EQ
    ₹19.34
    -0.39 (-1.98%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹19.70
    Day range
    ₹18.46 – ₹19.90
    Previous close
    ₹19.73
    Volume
    1,06,35,459
    Delivery
    26.8%
    Turnover
    ₹20.43 Cr
    52-week low ₹6.6152-week high ₹22.80

    Trading pattern, 20 sessions

    Average delivery
    33.1%
    Average volume
    1,59,34,176
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.62%
    1 month
    +8.17%
    3 months
    +70.25%
    6 months
    +146.37%
    1 year
    +55.09%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹5₹10₹15₹20₹25

    Listing details

    Listed on NSE
    5 Nov 2020
    ISIN
    INE754A01055
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SUBEXLTD with Parasram

    Buy and sell Subex Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Subex Limited: common questions

    Answered from the figures on this page.

    Subex Limited (NSE: SUBEXLTD) closed at ₹19.34 on 1 Oct 2026, -1.98% on the day, from NSE's daily bhavcopy.

    Over the last year SUBEXLTD traded between ₹6.61 and ₹22.80 on NSE.

    Open a Demat and trading account with Parasram and buy SUBEXLTD on NSE through the trading app, the web terminal or by calling the Panipat branch.