Suba Hotels Limited

    SUBAHOTELS
    NSE Emerge (SME) · SM
    ₹92.45
    -0.60 (-0.64%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹93.00
    Day range
    ₹91.00 – ₹93.50
    Previous close
    ₹93.05
    Volume
    43,200
    Delivery
    80.6%
    Turnover
    ₹0.4 Cr
    52-week low ₹87.2052-week high ₹200.00

    Trading pattern, 20 sessions

    Average delivery
    75.7%
    Average volume
    29,640
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +2.15%
    1 month
    -6.99%
    3 months
    -24.03%
    6 months
    -16.26%
    1 year
    —
    2 years
    —
    Oct 25Jan 26Apr 26Jul 26Oct 26₹70₹105₹140₹175₹210

    Listing details

    Listed on NSE
    7 Oct 2025
    ISIN
    INE0RYR01018
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade SUBAHOTELS with Parasram

    Buy and sell Suba Hotels Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Suba Hotels Limited: common questions

    Answered from the figures on this page.

    Suba Hotels Limited (NSE: SUBAHOTELS) closed at ₹92.45 on 1 Oct 2026, -0.64% on the day, from NSE's daily bhavcopy.

    Over the last year SUBAHOTELS traded between ₹87.20 and ₹200.00 on NSE.

    Open a Demat and trading account with Parasram and buy SUBAHOTELS on NSE through the trading app, the web terminal or by calling the Panipat branch.