Steamhouse India Limited

    STEAMHOUSE
    NSE · EQ
    ₹106.51
    -4.43 (-3.99%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹111.25
    Day range
    ₹103.11 – ₹111.94
    Previous close
    ₹110.94
    Volume
    42,39,910
    Delivery
    47.0%
    Turnover
    ₹45.39 Cr
    52-week low ₹91.6052-week high ₹117.60

    Trading pattern, 20 sessions

    Average delivery
    33.2%
    Average volume
    1,78,37,502
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.33%
    1 month
    —
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Sept 26Oct 26₹95₹100₹105₹110₹115

    Listing details

    Listed on NSE
    17 Sept 2026
    ISIN
    INE0FRO01022
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade STEAMHOUSE with Parasram

    Buy and sell Steamhouse India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Steamhouse India Limited: common questions

    Answered from the figures on this page.

    Steamhouse India Limited (NSE: STEAMHOUSE) closed at ₹106.51 on 1 Oct 2026, -3.99% on the day, from NSE's daily bhavcopy.

    Over the last year STEAMHOUSE traded between ₹91.60 and ₹117.60 on NSE.

    Open a Demat and trading account with Parasram and buy STEAMHOUSE on NSE through the trading app, the web terminal or by calling the Panipat branch.