Srivasavi Adhesive Tapes Limited

    SRIVASAVI
    NSE Emerge (SME) · ST
    ₹73.80
    -3.85 (-4.96%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹77.65
    Day range
    ₹73.80 – ₹77.65
    Previous close
    ₹77.65
    Volume
    21,000
    Delivery
    100.0%
    Turnover
    ₹0.16 Cr
    52-week low ₹39.0052-week high ₹98.00

    Trading pattern, 20 sessions

    Average delivery
    93.9%
    Average volume
    9,450
    Today vs average
    2.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -10.44%
    1 month
    +2.36%
    3 months
    -3.15%
    6 months
    +60.43%
    1 year
    +24.77%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹40₹60₹80₹100₹120

    Listing details

    Listed on NSE
    9 Mar 2023
    ISIN
    INE0NPI01014
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade SRIVASAVI with Parasram

    Buy and sell Srivasavi Adhesive Tapes Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Srivasavi Adhesive Tapes Limited: common questions

    Answered from the figures on this page.

    Srivasavi Adhesive Tapes Limited (NSE: SRIVASAVI) closed at ₹73.80 on 1 Oct 2026, -4.96% on the day, from NSE's daily bhavcopy.

    Over the last year SRIVASAVI traded between ₹39.00 and ₹98.00 on NSE.

    Open a Demat and trading account with Parasram and buy SRIVASAVI on NSE through the trading app, the web terminal or by calling the Panipat branch.