Sp Refractories Limited
SPRL
NSE Emerge (SME) · SM
₹146.20
+6.95 (+4.99%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹146.20
- Day range
- ₹146.20 – ₹146.20
- Previous close
- ₹139.25
- Volume
- 1,600
- Delivery
- 100.0%
- Turnover
- ₹0.02 Cr
52-week low ₹74.5052-week high ₹199.40
Trading pattern, 20 sessions
- Average delivery
- 89.5%
- Average volume
- 3,400
- Today vs average
- 0.5×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
+21.48%
1 month
+42.63%
3 months
+26.36%
6 months
+26.14%
1 year
+2.27%
2 years
—
Listing details
- Listed on NSE
- 22 Mar 2022
- ISIN
- INE0JW501011
- Face value
- ₹10
- Board and series
- SME · SM
Trade SPRL with Parasram
Buy and sell Sp Refractories Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
