Speb Adhesives Limited
SPEB
NSE Emerge (SME) · SM
₹86.00
-2.40 (-2.71%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹86.00
- Day range
- ₹86.00 – ₹86.00
- Previous close
- ₹88.40
- Volume
- 2,000
- Delivery
- 100.0%
- Turnover
- ₹0.02 Cr
52-week low ₹46.5552-week high ₹98.25
Trading pattern, 20 sessions
- Average delivery
- 95.4%
- Average volume
- 4,800
- Today vs average
- 0.4×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-7.53%
1 month
-6.06%
3 months
-5.49%
6 months
+68.30%
1 year
—
2 years
—
Listing details
- Listed on NSE
- 8 Dec 2025
- ISIN
- INE1CW901027
- Face value
- ₹10
- Board and series
- SME · SM
Trade SPEB with Parasram
Buy and sell Speb Adhesives Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
