Shivalic Power Control Limited

    SPCL
    NSE Emerge (SME) · SM
    ₹61.95
    -0.40 (-0.64%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹63.00
    Day range
    ₹61.10 – ₹63.75
    Previous close
    ₹62.35
    Volume
    16,800
    Delivery
    71.4%
    Turnover
    ₹0.1 Cr
    52-week low ₹58.9552-week high ₹123.40

    Trading pattern, 20 sessions

    Average delivery
    70.0%
    Average volume
    16,920
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.84%
    1 month
    +1.64%
    3 months
    -11.50%
    6 months
    -6.56%
    1 year
    -38.91%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹40₹60₹80₹100₹120

    Listing details

    Listed on NSE
    1 Jul 2024
    ISIN
    INE0T7B01010
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade SPCL with Parasram

    Buy and sell Shivalic Power Control Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shivalic Power Control Limited: common questions

    Answered from the figures on this page.

    Shivalic Power Control Limited (NSE: SPCL) closed at ₹61.95 on 1 Oct 2026, -0.64% on the day, from NSE's daily bhavcopy.

    Over the last year SPCL traded between ₹58.95 and ₹123.40 on NSE.

    Open a Demat and trading account with Parasram and buy SPCL on NSE through the trading app, the web terminal or by calling the Panipat branch.