Spandana Sphoorty Financial Limited

    SPANDANA
    NSE · EQ
    ₹216.34
    -4.42 (-2.00%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹220.97
    Day range
    ₹214.00 – ₹221.03
    Previous close
    ₹220.76
    Volume
    1,86,398
    Delivery
    52.2%
    Turnover
    ₹4.05 Cr
    52-week low ₹181.1052-week high ₹319.40

    Trading pattern, 20 sessions

    Average delivery
    53.2%
    Average volume
    1,06,307
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.11%
    1 month
    -8.50%
    3 months
    -23.74%
    6 months
    +7.61%
    1 year
    -14.71%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹175₹210₹245₹280₹315

    Listing details

    Listed on NSE
    19 Aug 2019
    ISIN
    INE572J01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SPANDANA with Parasram

    Buy and sell Spandana Sphoorty Financial Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Spandana Sphoorty Financial Limited: common questions

    Answered from the figures on this page.

    Spandana Sphoorty Financial Limited (NSE: SPANDANA) closed at ₹216.34 on 1 Oct 2026, -2.00% on the day, from NSE's daily bhavcopy.

    Over the last year SPANDANA traded between ₹181.10 and ₹319.40 on NSE.

    Open a Demat and trading account with Parasram and buy SPANDANA on NSE through the trading app, the web terminal or by calling the Panipat branch.