Smartworks Coworking Spaces Limited

    SMARTWORKS
    NSE · EQ
    ₹510.65
    -9.20 (-1.77%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹519.95
    Day range
    ₹499.45 – ₹529.45
    Previous close
    ₹519.85
    Volume
    53,593
    Delivery
    57.5%
    Turnover
    ₹2.73 Cr
    52-week low ₹361.5052-week high ₹619.00

    Trading pattern, 20 sessions

    Average delivery
    59.8%
    Average volume
    82,119
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.25%
    1 month
    -2.90%
    3 months
    +6.14%
    6 months
    +36.21%
    1 year
    -8.95%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹350₹420₹490₹560₹630

    Listing details

    Listed on NSE
    17 Jul 2025
    ISIN
    INE0NAZ01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SMARTWORKS with Parasram

    Buy and sell Smartworks Coworking Spaces Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Smartworks Coworking Spaces Limited: common questions

    Answered from the figures on this page.

    Smartworks Coworking Spaces Limited (NSE: SMARTWORKS) closed at ₹510.65 on 1 Oct 2026, -1.77% on the day, from NSE's daily bhavcopy.

    Over the last year SMARTWORKS traded between ₹361.50 and ₹619.00 on NSE.

    Open a Demat and trading account with Parasram and buy SMARTWORKS on NSE through the trading app, the web terminal or by calling the Panipat branch.