Smarten Power Systems Limited
SMARTEN
NSE Emerge (SME) · SM
₹57.95
-3.05 (-5.00%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹60.10
- Day range
- ₹57.95 – ₹62.90
- Previous close
- ₹61.00
- Volume
- 21,600
- Delivery
- 77.8%
- Turnover
- ₹0.13 Cr
52-week low ₹42.0052-week high ₹98.00
Trading pattern, 20 sessions
- Average delivery
- 91.2%
- Average volume
- 21,660
- Today vs average
- 1.0×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-7.94%
1 month
+5.84%
3 months
-4.14%
6 months
+19.12%
1 year
-37.89%
2 years
—
Listing details
- Listed on NSE
- 14 Jul 2025
- ISIN
- INE14GK01016
- Face value
- ₹10
- Board and series
- SME · SM
Trade SMARTEN with Parasram
Buy and sell Smarten Power Systems Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
