SKF India Limited

    SKFINDIA
    NSE · EQ
    ₹1,450.20
    -59.70 (-3.95%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹1,510.00
    Day range
    ₹1,443.20 – ₹1,510.00
    Previous close
    ₹1,509.90
    Volume
    62,968
    Delivery
    54.8%
    Turnover
    ₹9.21 Cr
    52-week low ₹1,404.0052-week high ₹5,074.00

    Trading pattern, 20 sessions

    Average delivery
    57.0%
    Average volume
    56,733
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.95%
    1 month
    -5.31%
    3 months
    -13.57%
    6 months
    -5.47%
    1 year
    -69.57%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹1,050₹2,100₹3,150₹4,200₹5,250

    Listing details

    Listed on NSE
    27 Jan 1999
    ISIN
    INE640A01023
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SKFINDIA with Parasram

    Buy and sell SKF India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    SKF India Limited: common questions

    Answered from the figures on this page.

    SKF India Limited (NSE: SKFINDIA) closed at ₹1,450.20 on 1 Oct 2026, -3.95% on the day, from NSE's daily bhavcopy.

    Over the last year SKFINDIA traded between ₹1,404.00 and ₹5,074.00 on NSE.

    Open a Demat and trading account with Parasram and buy SKFINDIA on NSE through the trading app, the web terminal or by calling the Panipat branch.