Sinclairs Hotels Limited

    SINCLAIR
    NSE · EQ
    ₹76.71
    -1.92 (-2.44%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹80.00
    Day range
    ₹76.55 – ₹80.50
    Previous close
    ₹78.63
    Volume
    16,873
    Delivery
    55.7%
    Turnover
    ₹0.13 Cr
    52-week low ₹68.8252-week high ₹101.13

    Trading pattern, 20 sessions

    Average delivery
    66.4%
    Average volume
    33,319
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.64%
    1 month
    -7.48%
    3 months
    +1.79%
    6 months
    +0.78%
    1 year
    -21.95%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹70₹80₹90₹100₹110

    Listing details

    Listed on NSE
    10 Apr 2024
    ISIN
    INE985A01022
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SINCLAIR with Parasram

    Buy and sell Sinclairs Hotels Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Sinclairs Hotels Limited: common questions

    Answered from the figures on this page.

    Sinclairs Hotels Limited (NSE: SINCLAIR) closed at ₹76.71 on 1 Oct 2026, -2.44% on the day, from NSE's daily bhavcopy.

    Over the last year SINCLAIR traded between ₹68.82 and ₹101.13 on NSE.

    Open a Demat and trading account with Parasram and buy SINCLAIR on NSE through the trading app, the web terminal or by calling the Panipat branch.