Simplex Infrastructures Limited

    SIMPLEXINF
    NSE · EQ
    ₹245.01
    -0.49 (-0.20%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹245.70
    Day range
    ₹234.80 – ₹253.00
    Previous close
    ₹245.50
    Volume
    7,00,626
    Delivery
    77.6%
    Turnover
    ₹16.87 Cr
    52-week low ₹137.0052-week high ₹318.00

    Trading pattern, 20 sessions

    Average delivery
    66.5%
    Average volume
    99,304
    Today vs average
    7.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.68%
    1 month
    -4.52%
    3 months
    -7.82%
    6 months
    +56.98%
    1 year
    -13.38%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹135₹180₹225₹270₹315

    Listing details

    Listed on NSE
    9 Mar 2004
    ISIN
    INE059B01024
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SIMPLEXINF with Parasram

    Buy and sell Simplex Infrastructures Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Simplex Infrastructures Limited: common questions

    Answered from the figures on this page.

    Simplex Infrastructures Limited (NSE: SIMPLEXINF) closed at ₹245.01 on 1 Oct 2026, -0.20% on the day, from NSE's daily bhavcopy.

    Over the last year SIMPLEXINF traded between ₹137.00 and ₹318.00 on NSE.

    Open a Demat and trading account with Parasram and buy SIMPLEXINF on NSE through the trading app, the web terminal or by calling the Panipat branch.