Simbhaoli Sugars Limited

    SIMBHALS
    NSE · BZ
    ₹6.72
    +0.32 (+5.00%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹6.60
    Day range
    ₹6.60 – ₹6.72
    Previous close
    ₹6.40
    Volume
    5,019
    Delivery
    —
    Turnover
    ₹0 Cr
    52-week low ₹6.1052-week high ₹14.34

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    7,714
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +8.56%
    1 month
    -18.74%
    3 months
    -0.59%
    6 months
    -6.93%
    1 year
    -50.62%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹6₹8₹10₹12₹14

    Listing details

    Listed on NSE
    14 Mar 2016
    ISIN
    INE748T01016
    Face value
    ₹10
    Board and series
    Main board · BZ
    Live quote on NSE

    Trade SIMBHALS with Parasram

    Buy and sell Simbhaoli Sugars Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Simbhaoli Sugars Limited: common questions

    Answered from the figures on this page.

    Simbhaoli Sugars Limited (NSE: SIMBHALS) closed at ₹6.72 on 1 Oct 2026, +5.00% on the day, from NSE's daily bhavcopy.

    Over the last year SIMBHALS traded between ₹6.10 and ₹14.34 on NSE.

    Open a Demat and trading account with Parasram and buy SIMBHALS on NSE through the trading app, the web terminal or by calling the Panipat branch.