Shri Ahimsa Naturals Limited

    SHRIAHIMSA
    NSE Emerge (SME) · SM
    ₹422.50
    -15.50 (-3.54%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹435.00
    Day range
    ₹420.00 – ₹435.00
    Previous close
    ₹438.00
    Volume
    5,400
    Delivery
    77.8%
    Turnover
    ₹0.23 Cr
    52-week low ₹210.0052-week high ₹502.90

    Trading pattern, 20 sessions

    Average delivery
    77.8%
    Average volume
    16,530
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.85%
    1 month
    -8.65%
    3 months
    +0.99%
    6 months
    +80.94%
    1 year
    +81.41%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹170₹255₹340₹425₹510

    Listing details

    Listed on NSE
    2 Apr 2025
    ISIN
    INE0DM401012
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade SHRIAHIMSA with Parasram

    Buy and sell Shri Ahimsa Naturals Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shri Ahimsa Naturals Limited: common questions

    Answered from the figures on this page.

    Shri Ahimsa Naturals Limited (NSE: SHRIAHIMSA) closed at ₹422.50 on 1 Oct 2026, -3.54% on the day, from NSE's daily bhavcopy.

    Over the last year SHRIAHIMSA traded between ₹210.00 and ₹502.90 on NSE.

    Open a Demat and trading account with Parasram and buy SHRIAHIMSA on NSE through the trading app, the web terminal or by calling the Panipat branch.