Shree Pushkar Chemicals & Fertilisers Limited

    SHREEPUSHK
    NSE · EQ
    ₹491.50
    -1.25 (-0.25%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹494.45
    Day range
    ₹480.00 – ₹499.95
    Previous close
    ₹492.75
    Volume
    40,500
    Delivery
    48.3%
    Turnover
    ₹1.97 Cr
    52-week low ₹272.4552-week high ₹545.20

    Trading pattern, 20 sessions

    Average delivery
    45.2%
    Average volume
    1,10,264
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.13%
    1 month
    +5.82%
    3 months
    +23.09%
    6 months
    +57.89%
    1 year
    +10.38%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹260₹325₹390₹455₹520

    Listing details

    Listed on NSE
    10 Sept 2015
    ISIN
    INE712K01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SHREEPUSHK with Parasram

    Buy and sell Shree Pushkar Chemicals & Fertilisers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shree Pushkar Chemicals & Fertilisers Limited: common questions

    Answered from the figures on this page.

    Shree Pushkar Chemicals & Fertilisers Limited (NSE: SHREEPUSHK) closed at ₹491.50 on 1 Oct 2026, -0.25% on the day, from NSE's daily bhavcopy.

    Over the last year SHREEPUSHK traded between ₹272.45 and ₹545.20 on NSE.

    Open a Demat and trading account with Parasram and buy SHREEPUSHK on NSE through the trading app, the web terminal or by calling the Panipat branch.