Shri Hare-Krishna Sponge Iron Limited

    SHKSIL
    NSE Emerge (SME) · SM
    ₹31.95
    -0.05 (-0.16%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹32.00
    Day range
    ₹31.95 – ₹32.00
    Previous close
    ₹32.00
    Volume
    4,000
    Delivery
    100.0%
    Turnover
    ₹0.01 Cr
    52-week low ₹30.2052-week high ₹65.95

    Trading pattern, 20 sessions

    Average delivery
    87.4%
    Average volume
    13,700
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -8.32%
    1 month
    -0.93%
    3 months
    -13.65%
    6 months
    -22.55%
    1 year
    -51.52%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹30₹40₹50₹60₹70

    Listing details

    Listed on NSE
    1 Jul 2025
    ISIN
    INE0NON01025
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade SHKSIL with Parasram

    Buy and sell Shri Hare-Krishna Sponge Iron Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shri Hare-Krishna Sponge Iron Limited: common questions

    Answered from the figures on this page.

    Shri Hare-Krishna Sponge Iron Limited (NSE: SHKSIL) closed at ₹31.95 on 1 Oct 2026, -0.16% on the day, from NSE's daily bhavcopy.

    Over the last year SHKSIL traded between ₹30.20 and ₹65.95 on NSE.

    Open a Demat and trading account with Parasram and buy SHKSIL on NSE through the trading app, the web terminal or by calling the Panipat branch.