S H Kelkar and Company Limited

    SHK
    NSE · EQ
    ₹137.86
    -3.16 (-2.24%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹141.00
    Day range
    ₹135.00 – ₹141.35
    Previous close
    ₹141.02
    Volume
    2,08,064
    Delivery
    44.3%
    Turnover
    ₹2.87 Cr
    52-week low ₹111.9852-week high ₹243.98

    Trading pattern, 20 sessions

    Average delivery
    51.2%
    Average volume
    3,77,574
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.20%
    1 month
    -7.27%
    3 months
    +6.05%
    6 months
    +14.10%
    1 year
    -41.68%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹105₹140₹175₹210₹245

    Listing details

    Listed on NSE
    16 Nov 2015
    ISIN
    INE500L01026
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SHK with Parasram

    Buy and sell S H Kelkar and Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    S H Kelkar and Company Limited: common questions

    Answered from the figures on this page.

    S H Kelkar and Company Limited (NSE: SHK) closed at ₹137.86 on 1 Oct 2026, -2.24% on the day, from NSE's daily bhavcopy.

    Over the last year SHK traded between ₹111.98 and ₹243.98 on NSE.

    Open a Demat and trading account with Parasram and buy SHK on NSE through the trading app, the web terminal or by calling the Panipat branch.