Shivashrit Foods Limited

    SHIVASHRIT
    NSE Emerge (SME) · SM
    ₹113.75
    +0.10 (+0.09%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹113.75
    Day range
    ₹107.50 – ₹115.15
    Previous close
    ₹113.65
    Volume
    85,000
    Delivery
    55.3%
    Turnover
    ₹0.95 Cr
    52-week low ₹96.0052-week high ₹144.00

    Trading pattern, 20 sessions

    Average delivery
    68.7%
    Average volume
    54,300
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +1.02%
    1 month
    -5.21%
    3 months
    -5.91%
    6 months
    +8.33%
    1 year
    -12.43%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹99₹110₹121₹132₹143

    Listing details

    Listed on NSE
    1 Sept 2025
    ISIN
    INE1DLF01018
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade SHIVASHRIT with Parasram

    Buy and sell Shivashrit Foods Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shivashrit Foods Limited: common questions

    Answered from the figures on this page.

    Shivashrit Foods Limited (NSE: SHIVASHRIT) closed at ₹113.75 on 1 Oct 2026, +0.09% on the day, from NSE's daily bhavcopy.

    Over the last year SHIVASHRIT traded between ₹96.00 and ₹144.00 on NSE.

    Open a Demat and trading account with Parasram and buy SHIVASHRIT on NSE through the trading app, the web terminal or by calling the Panipat branch.