Shiva Mills Limited

    SHIVAMILLS
    NSE · EQ
    ₹56.59
    -1.55 (-2.67%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹60.00
    Day range
    ₹56.27 – ₹60.00
    Previous close
    ₹58.14
    Volume
    1,434
    Delivery
    84.9%
    Turnover
    ₹0.01 Cr
    52-week low ₹43.0152-week high ₹74.00

    Trading pattern, 20 sessions

    Average delivery
    75.7%
    Average volume
    1,424
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.12%
    1 month
    -9.22%
    3 months
    -8.73%
    6 months
    +19.01%
    1 year
    -20.89%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹40₹48₹56₹64₹72

    Listing details

    Listed on NSE
    26 Feb 2018
    ISIN
    INE644Y01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SHIVAMILLS with Parasram

    Buy and sell Shiva Mills Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shiva Mills Limited: common questions

    Answered from the figures on this page.

    Shiva Mills Limited (NSE: SHIVAMILLS) closed at ₹56.59 on 1 Oct 2026, -2.67% on the day, from NSE's daily bhavcopy.

    Over the last year SHIVAMILLS traded between ₹43.01 and ₹74.00 on NSE.

    Open a Demat and trading account with Parasram and buy SHIVAMILLS on NSE through the trading app, the web terminal or by calling the Panipat branch.