Shivam Autotech Limited

    SHIVAMAUTO
    NSE · EQ
    ₹17.07
    +0.03 (+0.18%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹17.04
    Day range
    ₹16.71 – ₹17.31
    Previous close
    ₹17.04
    Volume
    35,302
    Delivery
    70.9%
    Turnover
    ₹0.06 Cr
    52-week low ₹13.0552-week high ₹32.39

    Trading pattern, 20 sessions

    Average delivery
    69.5%
    Average volume
    98,382
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.12%
    1 month
    -4.85%
    3 months
    +0.53%
    6 months
    +3.58%
    1 year
    -46.13%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹12₹18₹24₹30₹36

    Listing details

    Listed on NSE
    21 Nov 2006
    ISIN
    INE637H01024
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SHIVAMAUTO with Parasram

    Buy and sell Shivam Autotech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shivam Autotech Limited: common questions

    Answered from the figures on this page.

    Shivam Autotech Limited (NSE: SHIVAMAUTO) closed at ₹17.07 on 1 Oct 2026, +0.18% on the day, from NSE's daily bhavcopy.

    Over the last year SHIVAMAUTO traded between ₹13.05 and ₹32.39 on NSE.

    Open a Demat and trading account with Parasram and buy SHIVAMAUTO on NSE through the trading app, the web terminal or by calling the Panipat branch.