Shiva Cement Limited

    SHIVACEM
    NSE · EQ
    ₹13.34
    -0.42 (-3.05%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹13.76
    Day range
    ₹12.80 – ₹13.94
    Previous close
    ₹13.76
    Volume
    2,96,434
    Delivery
    64.1%
    Turnover
    ₹0.39 Cr
    52-week low ₹12.8052-week high ₹17.94

    Trading pattern, 20 sessions

    Average delivery
    78.8%
    Average volume
    90,196
    Today vs average
    3.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -14.76%
    1 month
    -16.83%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹13.2₹14.3₹15.4₹16.5₹17.6

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE555C01029
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade SHIVACEM with Parasram

    Buy and sell Shiva Cement Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Shiva Cement Limited: common questions

    Answered from the figures on this page.

    Shiva Cement Limited (NSE: SHIVACEM) closed at ₹13.34 on 1 Oct 2026, -3.05% on the day, from NSE's daily bhavcopy.

    Over the last year SHIVACEM traded between ₹12.80 and ₹17.94 on NSE.

    Open a Demat and trading account with Parasram and buy SHIVACEM on NSE through the trading app, the web terminal or by calling the Panipat branch.