Rox Hi Tech Limited

    ROXHITECH
    NSE Emerge (SME) · SM
    ₹52.05
    +0.95 (+1.86%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹53.00
    Day range
    ₹49.85 – ₹53.90
    Previous close
    ₹51.10
    Volume
    1,07,200
    Delivery
    82.1%
    Turnover
    ₹0.56 Cr
    52-week low ₹22.9552-week high ₹58.90

    Trading pattern, 20 sessions

    Average delivery
    84.6%
    Average volume
    23,920
    Today vs average
    4.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +9.93%
    1 month
    +9.81%
    3 months
    +32.44%
    6 months
    +93.49%
    1 year
    +13.15%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹20₹30₹40₹50₹60

    Listing details

    Listed on NSE
    16 Nov 2023
    ISIN
    INE0PDJ01013
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade ROXHITECH with Parasram

    Buy and sell Rox Hi Tech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Rox Hi Tech Limited: common questions

    Answered from the figures on this page.

    Rox Hi Tech Limited (NSE: ROXHITECH) closed at ₹52.05 on 1 Oct 2026, +1.86% on the day, from NSE's daily bhavcopy.

    Over the last year ROXHITECH traded between ₹22.95 and ₹58.90 on NSE.

    Open a Demat and trading account with Parasram and buy ROXHITECH on NSE through the trading app, the web terminal or by calling the Panipat branch.