Repco Home Finance Limited

    REPCOHOME
    NSE · EQ
    ₹337.75
    -3.95 (-1.16%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹341.05
    Day range
    ₹332.40 – ₹342.00
    Previous close
    ₹341.70
    Volume
    69,261
    Delivery
    62.8%
    Turnover
    ₹2.33 Cr
    52-week low ₹332.4052-week high ₹455.90

    Trading pattern, 20 sessions

    Average delivery
    61.4%
    Average volume
    78,233
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.17%
    1 month
    -6.90%
    3 months
    -20.59%
    6 months
    -6.92%
    1 year
    -6.98%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹315₹350₹385₹420₹455

    Listing details

    Listed on NSE
    1 Apr 2013
    ISIN
    INE612J01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade REPCOHOME with Parasram

    Buy and sell Repco Home Finance Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Repco Home Finance Limited: common questions

    Answered from the figures on this page.

    Repco Home Finance Limited (NSE: REPCOHOME) closed at ₹337.75 on 1 Oct 2026, -1.16% on the day, from NSE's daily bhavcopy.

    Over the last year REPCOHOME traded between ₹332.40 and ₹455.90 on NSE.

    Open a Demat and trading account with Parasram and buy REPCOHOME on NSE through the trading app, the web terminal or by calling the Panipat branch.