Reliable Data Services Limited

    RELIABLE
    NSE · EQ
    ₹140.73
    -3.55 (-2.46%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹146.00
    Day range
    ₹139.23 – ₹146.00
    Previous close
    ₹144.28
    Volume
    13,042
    Delivery
    82.1%
    Turnover
    ₹0.18 Cr
    52-week low ₹104.7452-week high ₹175.00

    Trading pattern, 20 sessions

    Average delivery
    60.1%
    Average volume
    32,928
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.88%
    1 month
    +3.49%
    3 months
    -3.72%
    6 months
    +20.35%
    1 year
    +17.24%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹120₹140₹160₹180

    Listing details

    Listed on NSE
    10 Jul 2024
    ISIN
    INE375Y01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade RELIABLE with Parasram

    Buy and sell Reliable Data Services Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Reliable Data Services Limited: common questions

    Answered from the figures on this page.

    Reliable Data Services Limited (NSE: RELIABLE) closed at ₹140.73 on 1 Oct 2026, -2.46% on the day, from NSE's daily bhavcopy.

    Over the last year RELIABLE traded between ₹104.74 and ₹175.00 on NSE.

    Open a Demat and trading account with Parasram and buy RELIABLE on NSE through the trading app, the web terminal or by calling the Panipat branch.