RBZ Jewellers Limited

    RBZJEWEL
    NSE · BE
    ₹196.87
    -10.36 (-5.00%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹202.80
    Day range
    ₹196.87 – ₹202.80
    Previous close
    ₹207.23
    Volume
    1,23,782
    Delivery
    —
    Turnover
    ₹2.45 Cr
    52-week low ₹100.0052-week high ₹207.66

    Trading pattern, 20 sessions

    Average delivery
    20.0%
    Average volume
    16,02,419
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +14.29%
    1 month
    +16.49%
    3 months
    +34.93%
    6 months
    +60.30%
    1 year
    +47.70%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹90₹120₹150₹180₹210

    Listing details

    Listed on NSE
    27 Dec 2023
    ISIN
    INE0PEQ01016
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade RBZJEWEL with Parasram

    Buy and sell RBZ Jewellers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    RBZ Jewellers Limited: common questions

    Answered from the figures on this page.

    RBZ Jewellers Limited (NSE: RBZJEWEL) closed at ₹196.87 on 1 Oct 2026, -5.00% on the day, from NSE's daily bhavcopy.

    Over the last year RBZJEWEL traded between ₹100.00 and ₹207.66 on NSE.

    Open a Demat and trading account with Parasram and buy RBZJEWEL on NSE through the trading app, the web terminal or by calling the Panipat branch.