Raj Television Network Limited

    RAJTV
    NSE · BE
    ₹10.80
    -0.08 (-0.74%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹11.21
    Day range
    ₹10.34 – ₹11.21
    Previous close
    ₹10.88
    Volume
    42,590
    Delivery
    —
    Turnover
    ₹0.05 Cr
    52-week low ₹7.7052-week high ₹46.90

    Trading pattern, 20 sessions

    Average delivery
    84.7%
    Average volume
    82,952
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +5.37%
    1 month
    +15.02%
    3 months
    -14.15%
    6 months
    -69.13%
    1 year
    -74.01%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹0₹11₹22₹33₹44

    Listing details

    Listed on NSE
    16 Mar 2007
    ISIN
    INE952H01027
    Face value
    ₹5
    Board and series
    Main board · BE
    Live quote on NSE

    Trade RAJTV with Parasram

    Buy and sell Raj Television Network Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Raj Television Network Limited: common questions

    Answered from the figures on this page.

    Raj Television Network Limited (NSE: RAJTV) closed at ₹10.80 on 1 Oct 2026, -0.74% on the day, from NSE's daily bhavcopy.

    Over the last year RAJTV traded between ₹7.70 and ₹46.90 on NSE.

    Open a Demat and trading account with Parasram and buy RAJTV on NSE through the trading app, the web terminal or by calling the Panipat branch.