Rajshree Sugars & Chemicals Limited

    RAJSREESUG
    NSE · EQ
    ₹27.73
    -1.14 (-3.95%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹28.96
    Day range
    ₹27.05 – ₹29.10
    Previous close
    ₹28.87
    Volume
    83,235
    Delivery
    70.9%
    Turnover
    ₹0.23 Cr
    52-week low ₹24.6552-week high ₹42.48

    Trading pattern, 20 sessions

    Average delivery
    60.6%
    Average volume
    74,542
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -12.16%
    1 month
    -23.46%
    3 months
    -10.92%
    6 months
    +0.40%
    1 year
    -31.46%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹25₹30₹35₹40₹45

    Listing details

    Listed on NSE
    29 Mar 1995
    ISIN
    INE562B01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade RAJSREESUG with Parasram

    Buy and sell Rajshree Sugars & Chemicals Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Rajshree Sugars & Chemicals Limited: common questions

    Answered from the figures on this page.

    Rajshree Sugars & Chemicals Limited (NSE: RAJSREESUG) closed at ₹27.73 on 1 Oct 2026, -3.95% on the day, from NSE's daily bhavcopy.

    Over the last year RAJSREESUG traded between ₹24.65 and ₹42.48 on NSE.

    Open a Demat and trading account with Parasram and buy RAJSREESUG on NSE through the trading app, the web terminal or by calling the Panipat branch.