P. E. Analytics Limited

    PROPEQUITY
    NSE Emerge (SME) · SM
    ₹184.00
    -8.85 (-4.59%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹186.10
    Day range
    ₹184.00 – ₹186.10
    Previous close
    ₹192.85
    Volume
    4,200
    Delivery
    100.0%
    Turnover
    ₹0.08 Cr
    52-week low ₹145.0052-week high ₹268.00

    Trading pattern, 20 sessions

    Average delivery
    90.6%
    Average volume
    2,760
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.17%
    1 month
    -12.38%
    3 months
    -25.51%
    6 months
    +8.24%
    1 year
    0.00%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹180₹210₹240₹270

    Listing details

    Listed on NSE
    4 Apr 2022
    ISIN
    INE0KN801013
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade PROPEQUITY with Parasram

    Buy and sell P. E. Analytics Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    P. E. Analytics Limited: common questions

    Answered from the figures on this page.

    P. E. Analytics Limited (NSE: PROPEQUITY) closed at ₹184.00 on 1 Oct 2026, -4.59% on the day, from NSE's daily bhavcopy.

    Over the last year PROPEQUITY traded between ₹145.00 and ₹268.00 on NSE.

    Open a Demat and trading account with Parasram and buy PROPEQUITY on NSE through the trading app, the web terminal or by calling the Panipat branch.