Pioneer Embroideries Limited

    PIONEEREMB
    NSE · EQ
    ₹20.07
    -0.52 (-2.53%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹20.50
    Day range
    ₹19.66 – ₹20.70
    Previous close
    ₹20.59
    Volume
    23,487
    Delivery
    96.3%
    Turnover
    ₹0.05 Cr
    52-week low ₹19.6152-week high ₹38.50

    Trading pattern, 20 sessions

    Average delivery
    80.5%
    Average volume
    11,846
    Today vs average
    2.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.51%
    1 month
    -7.64%
    3 months
    -12.17%
    6 months
    -7.68%
    1 year
    -42.76%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹18₹24₹30₹36₹42

    Listing details

    Listed on NSE
    16 May 2006
    ISIN
    INE156C01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade PIONEEREMB with Parasram

    Buy and sell Pioneer Embroideries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Pioneer Embroideries Limited: common questions

    Answered from the figures on this page.

    Pioneer Embroideries Limited (NSE: PIONEEREMB) closed at ₹20.07 on 1 Oct 2026, -2.53% on the day, from NSE's daily bhavcopy.

    Over the last year PIONEEREMB traded between ₹19.61 and ₹38.50 on NSE.

    Open a Demat and trading account with Parasram and buy PIONEEREMB on NSE through the trading app, the web terminal or by calling the Panipat branch.