Pentagon Rubber Limited

    PENTAGON
    NSE Emerge (SME) · ST
    ₹80.80
    -4.20 (-4.94%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹80.80
    Day range
    ₹80.80 – ₹80.80
    Previous close
    ₹85.00
    Volume
    1,000
    Delivery
    100.0%
    Turnover
    ₹0.01 Cr
    52-week low ₹49.1552-week high ₹100.50

    Trading pattern, 20 sessions

    Average delivery
    91.1%
    Average volume
    18,550
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -10.47%
    1 month
    +55.38%
    3 months
    +43.90%
    6 months
    +46.91%
    1 year
    +13.96%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹45₹60₹75₹90₹105

    Listing details

    Listed on NSE
    7 Jul 2023
    ISIN
    INE0ORS01017
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade PENTAGON with Parasram

    Buy and sell Pentagon Rubber Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Pentagon Rubber Limited: common questions

    Answered from the figures on this page.

    Pentagon Rubber Limited (NSE: PENTAGON) closed at ₹80.80 on 1 Oct 2026, -4.94% on the day, from NSE's daily bhavcopy.

    Over the last year PENTAGON traded between ₹49.15 and ₹100.50 on NSE.

    Open a Demat and trading account with Parasram and buy PENTAGON on NSE through the trading app, the web terminal or by calling the Panipat branch.